Sunday, September 22, 2024Sun, Sep 22, 2024 | 178.30 | 178.30 | 173.20 | 173.20 | 12,64812.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.50 | 184.10 | 177.00 | 178.40 | 26,25826.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.40 | 187.70 | 173.40 | 184.90 | 40,40540.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.00 | 179.00 | 171.30 | 172.70 | 43,60943.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.00 | 184.20 | 178.50 | 178.60 | 24,34124.34k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 181.50 | 184.20 | 178.80 | 179.00 | 13,46013.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.70 | 183.00 | 178.60 | 181.00 | 27,68427.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.70 | 187.70 | 181.00 | 181.00 | 22,50722.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.60 | 189.50 | 186.30 | 187.30 | 11,30611.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.90 | 193.90 | 186.20 | 186.20 | 6,9246.92k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 193.00 | 195.60 | 190.90 | 190.90 | 23,33423.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.00 | 200.00 | 190.70 | 190.70 | 96,86496.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.80 | 199.90 | 193.00 | 195.00 | 73,69173.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.50 | 194.00 | 185.00 | 194.00 | 49,20649.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.10 | 196.90 | 192.80 | 195.00 | 33,53933.54k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 188.10 | 206.00 | 188.10 | 195.00 | 42,27642.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.40 | 200.10 | 194.40 | 200.00 | 101,126101.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.70 | 195.00 | 188.20 | 188.20 | 113,332113.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.60 | 209.00 | 188.90 | 188.90 | 139,515139.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.00 | 205.00 | 175.90 | 205.00 | 200,481200.48k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 173.10 | 176.00 | 172.00 | 175.90 | 12,76012.76k |