Friday, November 22, 2024Fri, Nov 22, 2024 | 10.84 | 10.96 | 10.82 | 10.96 | 3,4763.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.87 | 10.95 | 10.83 | 10.84 | 10,76010.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.86 | 10.92 | 10.83 | 10.91 | 13,90113.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.86 | 10.95 | 10.84 | 10.86 | 38,69138.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.95 | 10.95 | 10.76 | 10.84 | 25,02025.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 11.01 | 10.90 | 10.95 | 16,17716.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.08 | 11.08 | 10.95 | 10.95 | 15,29315.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.07 | 11.07 | 10.92 | 10.96 | 55,32855.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.09 | 11.20 | 11.06 | 11.20 | 5,0765.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.05 | 11.19 | 11.05 | 11.05 | 28,35028.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.17 | 11.05 | 11.05 | 32,51532.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.15 | 11.15 | 11.07 | 11.07 | 9,1739.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.05 | 11.20 | 11.05 | 11.08 | 11,86711.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.15 | 11.15 | 11.04 | 11.05 | 7,6157.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.04 | 11.10 | 10.90 | 10.92 | 48,38548.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.98 | 11.00 | 10.91 | 11.00 | 6,2976.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.03 | 11.03 | 10.95 | 10.97 | 3,7623.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.19 | 11.19 | 11.03 | 11.03 | 4,5134.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.01 | 11.03 | 11.01 | 11.03 | 32,84732.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.90 | 10.82 | 10.86 | 9,3599.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.02 | 11.03 | 10.85 | 10.85 | 35,33135.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.18 | 11.19 | 11.01 | 11.02 | 23,23023.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.17 | 11.17 | 11.02 | 11.03 | 9,6329.63k |