Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.54 | 10.63 | 10.54 | 10.62 | 3,4943.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.54 | 10.58 | 10.50 | 10.53 | 18,83918.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.54 | 10.63 | 10.54 | 10.62 | 12,11512.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.53 | 10.64 | 10.53 | 10.54 | 6,3336.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.55 | 10.59 | 10.46 | 10.50 | 10,58410.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.60 | 10.60 | 10.44 | 10.54 | 14,77314.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.55 | 10.83 | 10.53 | 10.58 | 5,1945.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 10.86 | 10.51 | 10.86 | 19,75619.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.57 | 10.70 | 10.57 | 10.70 | 21,11321.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.61 | 10.61 | 10.54 | 10.60 | 1,0931.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.65 | 10.65 | 10.54 | 10.54 | 12,11412.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.84 | 10.84 | 10.65 | 10.70 | 2,4702.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.65 | 10.87 | 10.65 | 10.87 | 15,08515.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.66 | 10.79 | 10.64 | 10.65 | 20,74320.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.69 | 10.69 | 10.60 | 10.60 | 5,7735.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.67 | 10.69 | 10.61 | 10.67 | 6,7716.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.66 | 10.69 | 10.65 | 10.69 | 6,3096.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.89 | 10.89 | 10.50 | 10.61 | 12,31312.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 11.04 | 10.90 | 10.95 | 26,22526.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 10.92 | 10.68 | 10.85 | 6,1056.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.76 | 10.93 | 10.76 | 10.92 | 3,0753.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.70 | 10.92 | 10.57 | 10.73 | 41,99942.00k |