Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3697 | 0.3699 | 0.36 | 0.36 | 3,0253.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4178 | 0.4178 | 0.37 | 0.37 | 66,57066.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.45 | 0.4339 | 0.4387 | 13,60013.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.45 | 0.4291 | 0.4291 | 4,3024.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4397 | 0.4397 | 0.4339 | 0.4339 | 2,7552.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,5051.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.492 | 0.492 | 0.4733 | 0.4845 | 19,61119.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.5076 | 0.48 | 0.5030 | 9,8979.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 18,61018.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.36 | 0.45 | 0.36 | 0.45 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 4,0754.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 450450.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.475 | 0.475 | 0.4454 | 0.4454 | 860860.00 |