Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1322 | 0.168 | 0.132 | 0.157 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.166 | 0.168 | 0.161 | 0.161 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1622 | 0.168 | 0.138 | 0.162 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1618 | 0.168 | 0.157 | 0.162 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1588 | 0.172 | 0.154 | 0.172 | 5,1085.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1588 | 0.171 | 0.154 | 0.164 | 11,70011.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1562 | 0.168 | 0.151 | 0.156 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.168 | 0.136 | 0.155 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1554 | 0.168 | 0.137 | 0.137 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1578 | 0.171 | 0.153 | 0.153 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1584 | 0.171 | 0.14 | 0.158 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.159 | 0.172 | 0.14 | 0.159 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1588 | 0.175 | 0.141 | 0.175 | 8,1508.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1634 | 0.169 | 0.147 | 0.164 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1406 | 0.177 | 0.141 | 0.168 | 13,64313.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1602 | 0.169 | 0.136 | 0.155 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1626 | 0.176 | 0.139 | 0.176 | 2,2402.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1652 | 0.178 | 0.157 | 0.165 | 265265.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1616 | 0.169 | 0.144 | 0.162 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1306 | 0.169 | 0.131 | 0.156 | 1,0771.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1644 | 0.177 | 0.146 | 0.163 | 26,51226.51k |