Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 2323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 230230.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.91 | 23.91 | 21.16 | 21.39 | 468468.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 610610.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.96 | 22.41 | 21.96 | 22.41 | 688688.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.52 | 23.91 | 22.52 | 23.91 | 271271.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 779779.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 177177.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 409409.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 163163.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 236236.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.91 | 22.91 | 22.83 | 22.83 | 1,5571.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.50 | 23.82 | 21.96 | 22.21 | 1,2551.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.86 | 23.86 | 23.42 | 23.42 | 577577.00 |