Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 275,417275.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.13 | 0.135 | 215,000215.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.135 | 0.135 | 338,414338.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 115,800115.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.145 | 0.13 | 0.14 | 464,605464.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.145 | 0.125 | 0.145 | 298,721298.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.135 | 0.12 | 0.135 | 130,558130.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 31,77031.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 111,077111.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 325,498325.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 46,20546.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 162,624162.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.145 | 0.135 | 0.145 | 83,20083.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.145 | 0.135 | 0.14 | 221,385221.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 4,7504.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.125 | 0.13 | 326,557326.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 16,02016.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.17 | 0.14 | 0.14 | 380,019380.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 345,531345.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.16 | 0.150 | 0.155 | 111,260111.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 185,857185.86k |