Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0986 | 0.0986 | 0.0973 | 0.0981 | 13,78113.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1034 | 0.11 | 0.0945 | 0.10 | 129,012129.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1025 | 0.1037 | 0.0989 | 0.1037 | 1,6501.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.107 | 0.1075 | 0.0989 | 0.0989 | 64,48464.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.11 | 0.0988 | 0.1055 | 114,993114.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0965 | 0.11 | 0.0965 | 0.11 | 28,64528.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.087 | 0.102 | 0.087 | 0.0928 | 36,00036.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.094 | 0.094 | 0.0866 | 0.0866 | 159,956159.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1043 | 0.11 | 0.0947 | 0.0953 | 149,222149.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.0972 | 0.1041 | 48,13148.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.104 | 0.11 | 0.10 | 0.11 | 109,355109.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1022 | 0.105 | 0.0978 | 0.1026 | 138,750138.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.096 | 0.1052 | 0.096 | 0.1052 | 80,35180.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.104 | 0.104 | 0.0927 | 0.102 | 116,485116.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1059 | 0.107 | 0.101 | 0.1045 | 20,56020.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1188 | 0.1234 | 0.105 | 0.106 | 77,42777.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.118 | 0.1234 | 0.1146 | 0.122 | 408,512408.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.1164 | 0.1081 | 0.1164 | 130,326130.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.108 | 0.1147 | 0.1062 | 0.1147 | 87,50087.50k |