Friday, November 08, 2024Fri, Nov 08, 2024 | 0.32 | 0.3763 | 0.32 | 0.369 | 148,358148.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.32 | 0.32 | 0.2919 | 0.3199 | 111,594111.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3308 | 0.3439 | 0.3103 | 0.3174 | 73,95373.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3295 | 0.35 | 0.3201 | 0.33 | 59,01659.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.34 | 0.3488 | 0.31 | 0.3283 | 42,48242.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.361 | 0.3644 | 0.32 | 0.3358 | 188,697188.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.37 | 0.3749 | 0.356 | 0.3698 | 291,455291.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3781 | 0.3799 | 0.36 | 0.37 | 189,962189.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.36 | 0.3799 | 0.36 | 0.364 | 104,126104.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.38 | 0.38 | 0.356 | 0.3606 | 151,443151.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.38 | 0.3842 | 0.36 | 0.3799 | 179,466179.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3777 | 0.41 | 0.3744 | 0.3794 | 364,871364.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.35 | 0.39 | 0.34 | 0.3878 | 418,155418.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.339 | 0.35 | 0.3209 | 0.35 | 298,329298.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.34 | 0.3495 | 0.300 | 0.336 | 304,505304.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3412 | 0.3571 | 0.3201 | 0.331 | 246,724246.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.28 | 0.3534 | 0.2704 | 0.3348 | 1,033,7501.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.26 | 0.2768 | 0.258 | 0.2758 | 72,02372.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.275 | 0.275 | 0.2524 | 0.2525 | 102,632102.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.270 | 0.2793 | 0.26 | 0.2701 | 139,431139.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2625 | 0.2793 | 0.258 | 0.2656 | 28,77428.77k |