Menu Search
Equities

Golden Minerals Co

AUMN:TOR

Golden Minerals Co

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)0.31
  • Today's Change-0.01 / -3.13%
  • Shares traded1.33k
  • 1 Year change-65.17%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 15:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.320.320.310.311,3301.33k
Thursday, September 19, 2024Thu, Sep 19, 20240.320.320.320.32900900.00
Wednesday, September 18, 2024Wed, Sep 18, 20240.320.330.320.322,9382.94k
Tuesday, September 17, 2024Tue, Sep 17, 20240.3250.3250.320.3217,24717.25k
Monday, September 16, 2024Mon, Sep 16, 20240.3550.3550.320.32573,89573.90k
Friday, September 13, 2024Fri, Sep 13, 20240.370.390.3650.3652,8842.88k
Tuesday, September 10, 2024Tue, Sep 10, 20240.360.360.360.361,2541.25k
Monday, September 09, 2024Mon, Sep 09, 20240.370.370.370.374,3004.30k
Friday, September 06, 2024Fri, Sep 06, 20240.3950.3950.370.3721,16621.17k
Thursday, September 05, 2024Thu, Sep 05, 20240.440.440.380.3833,45333.45k
Wednesday, September 04, 2024Wed, Sep 04, 20240.440.450.440.451,6751.68k
Tuesday, September 03, 2024Tue, Sep 03, 20240.420.420.410.413,6773.68k
Friday, August 30, 2024Fri, Aug 30, 20240.420.4250.420.42511,10011.10k
Thursday, August 29, 2024Thu, Aug 29, 20240.4250.4250.420.422,7002.70k
Wednesday, August 28, 2024Wed, Aug 28, 20240.440.440.420.425,4015.40k
Tuesday, August 27, 2024Tue, Aug 27, 20240.440.440.4350.4351,8001.80k
Monday, August 26, 2024Mon, Aug 26, 20240.4450.4450.4450.4451,3001.30k
Thursday, August 22, 2024Thu, Aug 22, 20240.460.520.4550.4555,3095.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 11:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.