Friday, September 20, 2024Fri, Sep 20, 2024 | 0.041 | 0.042 | 0.04 | 0.041 | 111,438111.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 278,557278.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 54,37254.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.043 | 0.043 | 0.041 | 0.041 | 19,57219.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.043 | 0.041 | 0.043 | 460,072460.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 38,05238.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.039 | 0.041 | 0.038 | 0.041 | 1,038,6991.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 603,800603.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 240,512240.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 196,173196.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 198,251198.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 138,069138.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 262,222262.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 203,432203.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.042 | 0.04 | 0.041 | 430,686430.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 143,179143.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.038 | 0.04 | 67,58367.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.037 | 0.039 | 0.037 | 0.038 | 649,541649.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.038 | 0.039 | 0.038 | 0.038 | 40,898,52240.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.037 | 0.038 | 0.035 | 0.038 | 368,107368.11k |