Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 6,5006.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 11,10011.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 11,10011.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 510510.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 6,6006.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 72,40072.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 2,2752.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 2,9002.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | 681681.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 5,0005.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 00.00 |