| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.79 | 4.85 | 4.79 | 4.79 | 9,9699.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 5.03 | 4.84 | 4.90 | 16,62716.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.06 | 5.25 | 4.95 | 5.10 | 32,82632.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.19 | 5.25 | 5.05 | 5.23 | 16,35016.35k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.08 | 5.00 | 5.04 | 7,6517.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.23 | 5.11 | 5.20 | 113,609113.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.15 | 4.98 | 4.98 | 24,97824.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.92 | 5.11 | 4.92 | 5.09 | 3,6813.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.18 | 5.48 | 5.12 | 5.13 | 9,6909.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.09 | 5.15 | 5.09 | 5.14 | 11,61611.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.25 | 5.19 | 5.20 | 12,04312.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 21,11121.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.30 | 5.38 | 5.28 | 5.35 | 6,4126.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 7,0467.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.36 | 5.36 | 5.25 | 5.28 | 3,2383.24k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.35 | 5.37 | 5.26 | 5.37 | 35,68435.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.10 | 5.30 | 5.10 | 5.30 | 45,19545.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.23 | 5.37 | 5.23 | 5.30 | 2,4252.43k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.25 | 5.27 | 5.22 | 5.23 | 15,38515.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.25 | 5.37 | 5.16 | 5.23 | 27,70027.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.07 | 5.29 | 5.07 | 5.16 | 8,9999.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.16 | 5.34 | 5.16 | 5.27 | 56,60356.60k |
