Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.22 | 7.28 | 7.12 | 7.20 | 740,490740.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.17 | 7.34 | 6.99 | 7.08 | 929,388929.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.12 | 7.40 | 7.11 | 7.14 | 1,674,5811.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.36 | 7.01 | 7.13 | 1,261,1241.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.85 | 7.19 | 6.72 | 7.03 | 1,952,0731.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.53 | 6.63 | 6.43 | 6.58 | 1,137,8611.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 6.62 | 6.42 | 6.53 | 879,038879.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.87 | 6.93 | 6.54 | 6.56 | 1,346,2151.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.25 | 7.33 | 6.78 | 6.87 | 1,576,6821.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.93 | 7.45 | 6.85 | 7.26 | 2,678,5852.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.95 | 7.03 | 6.82 | 6.91 | 1,493,4791.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.67 | 7.01 | 6.61 | 6.98 | 1,299,8961.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.79 | 6.92 | 6.64 | 6.68 | 1,022,7741.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.91 | 6.98 | 6.72 | 6.81 | 1,128,1641.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.63 | 7.03 | 6.63 | 6.90 | 1,393,4341.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.70 | 6.96 | 6.60 | 6.61 | 2,359,5512.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.71 | 6.78 | 6.52 | 6.73 | 880,100880.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.80 | 6.83 | 6.58 | 6.71 | 1,128,0461.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.67 | 6.94 | 6.62 | 6.76 | 1,701,5061.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.65 | 6.74 | 6.55 | 6.65 | 1,675,3001.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.43 | 6.70 | 6.34 | 6.59 | 1,862,1121.86m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.46 | 6.53 | 6.32 | 6.43 | 1,207,7511.21m |