Friday, September 20, 2024Fri, Sep 20, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 188,361188.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 96,95896.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.039 | 0.035 | 0.039 | 223,201223.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 37,43137.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.034 | 0.033 | 0.034 | 343,820343.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 161,413161.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.036 | 0.036 | 0.032 | 0.033 | 595,957595.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.037 | 0.037 | 0.034 | 0.035 | 622,841622.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.036 | 0.037 | 0.036 | 0.036 | 150,680150.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 334,152334.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 13,48413.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.037 | 0.04 | 0.037 | 0.04 | 133,045133.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.037 | 0.039 | 0.036 | 0.036 | 101,369101.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.04 | 0.037 | 0.04 | 155,342155.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 1,7261.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.037 | 0.038 | 0.034 | 0.038 | 687,717687.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,30550.31k |