Friday, November 22, 2024Fri, Nov 22, 2024 | 7.50 | 7.30 | 7.30 | 7.30 | 31,63031.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.45 | 7.44 | 7.50 | 112,553112.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.50 | 7.30 | 7.30 | 7.50 | 3,1733.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.25 | 7.50 | 7.21 | 7.50 | 128,580128.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.25 | 7.49 | 7.10 | 7.25 | 164,874164.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.45 | 7.10 | 7.25 | 289,988289.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.48 | 7.00 | 7.50 | 46,32446.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 8.00 | 7.20 | 7.50 | 83,21583.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.48 | 7.48 | 7.50 | 15,00015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.90 | 7.20 | 7.50 | 8,0288.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.50 | 7.49 | 7.48 | 7.50 | 2,5642.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.83 | 7.20 | 7.50 | 50,13850.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.56 | 7.50 | 7.75 | 108,434108.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.74 | 7.55 | 7.75 | 47,70147.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.00 | 8.00 | 7.52 | 7.75 | 275,281275.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.25 | 8.20 | 7.68 | 8.00 | 48,29348.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.25 | 8.38 | 8.02 | 8.25 | 167,089167.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 94,11694.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.25 | 8.38 | 8.00 | 8.25 | 153,646153.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.25 | 8.69 | 8.03 | 8.50 | 263,197263.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.75 | 8.52 | 8.00 | 8.00 | 191,234191.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.00 | 9.48 | 8.80 | 9.00 | 18,66518.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 10.00 | 9.22 | 9.50 | 301,904301.90k |