Friday, September 20, 2024Fri, Sep 20, 2024 | 6.50 | 6.50 | 6.35 | 6.50 | 6,0046.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.37 | 6.08 | 6.25 | 58,01158.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.20 | 6.00 | 6.00 | 137,607137.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 6.20 | 6.08 | 6.25 | 22,69022.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.22 | 6.21 | 6.25 | 32,23832.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.23 | 6.00 | 6.25 | 36,16236.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.25 | 6.30 | 6.05 | 6.25 | 103,736103.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.25 | 6.10 | 5.57 | 6.00 | 657,368657.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.25 | 6.20 | 6.00 | 6.25 | 148,907148.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.25 | 6.50 | 6.01 | 6.25 | 58,52958.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.25 | 6.50 | 6.00 | 6.25 | 1,063,3201.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 6.50 | 6.13 | 6.25 | 85,16385.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.60 | 6.51 | 6.75 | 23,21223.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.75 | 7.00 | 6.75 | 6.75 | 859,232859.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.75 | 7.00 | 6.51 | 6.75 | 1,465,0851.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 7.00 | 6.74 | 6.75 | 39,11539.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.75 | 6.94 | 6.69 | 6.75 | 13,09313.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.75 | 7.00 | 7.00 | 6.75 | 443443.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.75 | 6.95 | 6.82 | 6.75 | 143,515143.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.75 | 7.00 | 6.53 | 6.75 | 357,837357.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.75 | 6.84 | 6.50 | 6.75 | 75,52875.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.75 | 6.55 | 6.50 | 6.50 | 96,59596.60k |