Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.06 | 11.22 | 10.46 | 10.65 | 158,602158.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.00 | 11.22 | 10.77 | 11.14 | 138,807138.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.07 | 11.20 | 10.48 | 10.88 | 127,561127.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.11 | 11.29 | 10.81 | 10.96 | 232,061232.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.12 | 11.25 | 10.51 | 11.00 | 289,513289.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.09 | 10.39 | 10.04 | 10.29 | 91,29491.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.06 | 10.38 | 10.06 | 10.17 | 99,98299.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 10.64 | 10.14 | 10.15 | 138,225138.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.31 | 10.73 | 10.05 | 10.44 | 182,307182.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.70 | 10.20 | 10.36 | 189,347189.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.74 | 10.89 | 10.61 | 10.71 | 110,015110.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.33 | 10.91 | 10.98 | 86,23086.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.31 | 11.35 | 10.76 | 10.92 | 116,734116.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.48 | 11.52 | 11.05 | 11.24 | 143,874143.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.57 | 11.00 | 11.40 | 356,437356.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.65 | 11.72 | 11.01 | 11.39 | 201,424201.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.91 | 11.99 | 11.39 | 11.65 | 486,649486.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.45 | 12.38 | 11.20 | 11.74 | 1,233,0061.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.24 | 10.49 | 10.20 | 10.29 | 249,551249.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.85 | 10.41 | 9.85 | 10.25 | 211,571211.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.38 | 9.91 | 9.10 | 9.86 | 85,96985.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.14 | 9.57 | 9.10 | 9.33 | 151,533151.53k |