Friday, November 22, 2024Fri, Nov 22, 2024 | 13.30 | 14.30 | 13.30 | 14.30 | 1,404,9001.40m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.40 | 13.50 | 13.00 | 13.40 | 1,445,0001.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.50 | 13.30 | 13.50 | 534,200534.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.60 | 13.70 | 13.50 | 13.50 | 899,500899.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.60 | 13.30 | 13.60 | 1,448,1001.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.70 | 13.70 | 13.30 | 13.40 | 902,600902.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.60 | 13.70 | 13.40 | 13.50 | 1,155,9001.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.70 | 13.80 | 13.30 | 13.60 | 2,307,6002.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.20 | 14.20 | 13.60 | 13.60 | 2,788,4002.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.40 | 14.10 | 14.40 | 285,300285.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.20 | 14.40 | 14.10 | 14.40 | 532,400532.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.30 | 14.00 | 14.00 | 946,400946.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.60 | 14.60 | 14.20 | 14.20 | 590,200590.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.60 | 14.00 | 14.50 | 857,900857.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.40 | 14.40 | 13.90 | 14.00 | 932,000932.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.40 | 14.50 | 14.20 | 14.20 | 429,900429.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.70 | 14.30 | 14.70 | 1,027,4001.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.50 | 14.00 | 14.40 | 984,900984.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 14.30 | 13.90 | 14.30 | 849,400849.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.30 | 13.90 | 14.30 | 629,900629.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.40 | 13.70 | 13.80 | 2,007,0002.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.20 | 14.60 | 14.20 | 14.20 | 898,300898.30k |