Friday, November 22, 2024Fri, Nov 22, 2024 | 13.30 | 14.30 | 13.30 | 14.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.40 | 13.50 | 13.00 | 13.40 | 165,500165.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.50 | 13.30 | 13.50 | 224,000224.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.60 | 13.70 | 13.50 | 13.50 | 150,000150.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.60 | 13.30 | 13.60 | 367,800367.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.70 | 13.70 | 13.30 | 13.40 | 211,800211.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.60 | 13.70 | 13.40 | 13.50 | 255,300255.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.70 | 13.80 | 13.30 | 13.60 | 341,100341.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.20 | 14.20 | 13.60 | 13.60 | 311,200311.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.40 | 14.10 | 14.40 | 140,500140.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.20 | 14.40 | 14.10 | 14.40 | 153,300153.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.30 | 14.00 | 14.00 | 174,400174.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.60 | 14.60 | 14.20 | 14.20 | 231,700231.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.60 | 14.00 | 14.50 | 181,400181.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.40 | 14.40 | 13.90 | 14.00 | 89,20089.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.40 | 14.50 | 14.20 | 14.20 | 69,20069.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.70 | 14.30 | 14.70 | 655,300655.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.50 | 14.00 | 14.40 | 222,100222.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 14.30 | 13.90 | 14.30 | 199,500199.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.30 | 13.90 | 14.30 | 134,000134.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.40 | 13.70 | 13.80 | 524,700524.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.20 | 14.60 | 14.20 | 14.20 | 352,800352.80k |