Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.13 | 21.99 | 21.13 | 21.75 | 232,119232.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.80 | 20.78 | 21.13 | 273,742273.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.41 | 21.84 | 21.35 | 21.50 | 402,502402.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.11 | 21.78 | 21.06 | 21.65 | 422,945422.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.55 | 21.27 | 20.20 | 21.10 | 828,144828.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.83 | 20.15 | 18.82 | 20.15 | 662,334662.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.35 | 18.89 | 18.35 | 18.85 | 134,517134.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.44 | 18.96 | 17.00 | 18.30 | 220,299220.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.30 | 18.88 | 18.29 | 18.29 | 123,652123.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.30 | 19.39 | 18.47 | 18.50 | 147,503147.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.20 | 19.46 | 19.20 | 19.20 | 133,499133.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.99 | 19.67 | 18.30 | 18.98 | 332,252332.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.30 | 19.50 | 18.65 | 18.99 | 506,393506.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.25 | 19.48 | 17.98 | 19.15 | 955,688955.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.93 | 18.20 | 17.60 | 18.20 | 127,213127.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.70 | 18.05 | 17.50 | 17.81 | 164,895164.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.98 | 17.98 | 17.23 | 17.80 | 91,78491.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.16 | 18.35 | 17.70 | 18.00 | 220,469220.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.33 | 18.67 | 18.16 | 18.53 | 207,933207.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.45 | 18.58 | 18.00 | 18.30 | 188,264188.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.86 | 18.98 | 17.67 | 18.30 | 195,142195.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.26 | 18.87 | 19.09 | 421,176421.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.19 | 19.49 | 18.74 | 19.16 | 256,087256.09k |