Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.96 | 5.04 | 4.96 | 5.04 | 428428.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.06 | 4.90 | 5.06 | 2,7072.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.24 | 5.24 | 5.02 | 5.18 | 2,1312.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 384384.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.18 | 5.20 | 5.18 | 5.18 | 134134.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.14 | 5.20 | 5.14 | 5.20 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.28 | 5.10 | 5.26 | 939939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 362362.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 431431.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.04 | 5.16 | 5.02 | 5.06 | 707707.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.02 | 5.04 | 5.02 | 5.02 | 593593.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.10 | 5.02 | 5.02 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.04 | 5.10 | 5.04 | 5.04 | 374374.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.95 | 5.06 | 4.95 | 5.06 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.99 | 5.06 | 4.99 | 5.06 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.99 | 5.06 | 4.98 | 4.98 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.95 | 5.00 | 4.95 | 4.98 | 595595.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.12 | 5.12 | 5.00 | 5.04 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.24 | 5.24 | 5.10 | 5.14 | 139139.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 257257.00 |