Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.90 | 9.92 | 9.73 | 9.73 | 7,340,1007.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.81 | 9.94 | 9.77 | 9.89 | 4,198,7004.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.99 | 10.05 | 9.79 | 9.80 | 5,255,4005.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.96 | 10.06 | 9.93 | 9.98 | 4,343,1004.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.98 | 10.02 | 9.90 | 9.97 | 5,189,9005.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.05 | 10.05 | 9.92 | 9.96 | 6,804,1006.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.17 | 10.20 | 10.03 | 10.03 | 4,401,9004.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.10 | 10.24 | 10.03 | 10.17 | 5,265,1005.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.20 | 10.34 | 10.10 | 10.15 | 5,037,6005.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.30 | 10.32 | 10.16 | 10.25 | 4,374,6004.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.44 | 10.31 | 10.40 | 5,077,1005.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.27 | 10.40 | 10.20 | 10.40 | 8,096,7008.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.24 | 10.30 | 10.08 | 10.22 | 7,020,0007.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.76 | 10.25 | 10.25 | 12,725,40012.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.35 | 10.61 | 10.35 | 10.44 | 7,585,5007.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.32 | 10.44 | 10.25 | 10.36 | 6,126,4006.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.41 | 10.52 | 10.34 | 10.34 | 5,435,4005.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.26 | 10.41 | 10.21 | 10.38 | 7,372,6007.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.19 | 10.31 | 10.13 | 10.26 | 6,269,9006.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.17 | 10.22 | 10.09 | 10.16 | 2,902,4002.90m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.24 | 10.24 | 10.07 | 10.20 | 4,743,0004.74m |