Thursday, November 21, 2024Thu, Nov 21, 2024 | 236.00 | 241.45 | 236.00 | 241.45 | 275275.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 235.00 | 236.50 | 235.00 | 236.50 | 285285.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 233.00 | 233.15 | 232.05 | 232.05 | 410410.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 233.15 | 233.90 | 233.15 | 233.90 | 341341.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 233.80 | 234.00 | 233.80 | 234.00 | 444444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.15 | 234.15 | 233.95 | 234.00 | 436436.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 236.20 | 236.20 | 233.10 | 233.10 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 232.00 | 233.00 | 232.00 | 233.00 | 171171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.90 | 234.00 | 230.90 | 234.00 | 2,1402.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 234.50 | 234.50 | 230.90 | 230.90 | 1,7261.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 232.00 | 234.95 | 232.00 | 234.95 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 239.95 | 239.95 | 231.00 | 231.00 | 277277.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.00 | 235.00 | 232.00 | 235.00 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.05 | 232.05 | 232.00 | 232.00 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 233.05 | 237.00 | 230.00 | 233.00 | 23,85323.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.95 | 232.00 | 231.95 | 232.00 | 1,1491.15k |