Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.00 | 231.00 | 230.00 | 231.00 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.00 | 231.00 | 230.00 | 230.00 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.00 | 231.00 | 230.00 | 231.00 | 249249.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 5858.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.95 | 230.95 | 230.95 | 230.95 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.90 | 229.00 | 228.90 | 229.00 | 735735.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.00 | 230.00 | 222.05 | 229.95 | 493493.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 8,6988.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.80 | 232.80 | 228.05 | 228.05 | 1,4951.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 5,0255.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 33.00 |