| Monday, November 25, 2024Mon, Nov 25, 2024 | 1,595.00 | 1,641.50 | 1,580.00 | 1,639.70 | 70,02270.02k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,572.90 | 1,595.00 | 1,556.35 | 1,558.20 | 18,67018.67k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,506.00 | 1,592.95 | 1,506.00 | 1,570.00 | 36,29736.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,514.00 | 1,569.10 | 1,514.00 | 1,538.00 | 20,93820.94k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,554.15 | 1,554.15 | 1,505.00 | 1,540.00 | 29,94729.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,540.00 | 1,583.30 | 1,525.00 | 1,554.80 | 42,06642.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,603.45 | 1,611.95 | 1,523.30 | 1,527.00 | 38,57738.58k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,580.00 | 1,656.90 | 1,580.00 | 1,603.10 | 47,72147.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,615.00 | 1,643.20 | 1,568.40 | 1,580.00 | 45,37845.38k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,663.75 | 1,682.30 | 1,625.00 | 1,639.00 | 40,93440.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,708.00 | 1,708.00 | 1,655.00 | 1,665.00 | 70,62470.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,722.70 | 1,722.90 | 1,689.00 | 1,698.00 | 49,22049.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,660.10 | 1,743.10 | 1,634.05 | 1,696.15 | 68,87168.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,739.00 | 1,750.05 | 1,645.25 | 1,652.40 | 55,88555.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,686.20 | 1,735.70 | 1,670.00 | 1,735.70 | 27,72827.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,639.00 | 1,659.10 | 1,560.00 | 1,656.80 | 89,72389.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,534.00 | 1,580.10 | 1,515.10 | 1,580.10 | 15,76215.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,538.95 | 1,573.95 | 1,470.00 | 1,505.00 | 48,61348.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,480.10 | 1,547.90 | 1,474.10 | 1,502.05 | 48,45848.46k |
