Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,540.00 | 1,583.30 | 1,525.00 | 1,546.20 | 42,06642.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,603.45 | 1,611.95 | 1,523.30 | 1,527.00 | 38,57738.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,580.00 | 1,656.90 | 1,580.00 | 1,603.10 | 47,72147.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,615.00 | 1,643.20 | 1,568.40 | 1,580.00 | 45,37845.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,663.75 | 1,682.30 | 1,625.00 | 1,639.00 | 40,93440.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,708.00 | 1,708.00 | 1,655.00 | 1,665.00 | 70,62470.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,722.70 | 1,722.90 | 1,689.00 | 1,698.00 | 49,22049.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,660.10 | 1,743.10 | 1,634.05 | 1,696.15 | 68,87168.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,739.00 | 1,750.05 | 1,645.25 | 1,652.40 | 55,88555.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,686.20 | 1,735.70 | 1,670.00 | 1,735.70 | 27,72827.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,639.00 | 1,659.10 | 1,560.00 | 1,656.80 | 89,72389.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,534.00 | 1,580.10 | 1,515.10 | 1,580.10 | 15,76215.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,538.95 | 1,573.95 | 1,470.00 | 1,505.00 | 48,61348.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,480.10 | 1,547.90 | 1,474.10 | 1,502.05 | 48,45848.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,644.00 | 1,644.00 | 1,525.95 | 1,525.95 | 52,26452.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,585.05 | 1,665.00 | 1,585.05 | 1,596.00 | 44,44744.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,570.05 | 1,642.90 | 1,560.90 | 1,615.00 | 184,965184.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,671.00 | 1,686.50 | 1,643.05 | 1,643.05 | 227,860227.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,723.55 | 1,774.00 | 1,690.00 | 1,723.60 | 51,76751.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,702.35 | 1,744.80 | 1,661.00 | 1,720.00 | 41,99141.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,680.05 | 1,755.80 | 1,654.60 | 1,714.00 | 50,41050.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,722.00 | 1,740.00 | 1,676.15 | 1,691.50 | 33,37333.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,699.50 | 1,738.85 | 1,676.00 | 1,733.90 | 34,69334.69k |