Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,552.45 | 1,559.90 | 1,518.05 | 1,539.15 | 581,463581.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,564.00 | 1,568.30 | 1,549.05 | 1,550.00 | 584,857584.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,574.85 | 1,583.95 | 1,551.30 | 1,567.15 | 1,277,7621.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,565.00 | 1,592.00 | 1,555.00 | 1,565.00 | 1,185,3121.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,521.50 | 1,578.00 | 1,521.50 | 1,564.15 | 4,067,7634.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,533.60 | 1,546.20 | 1,502.40 | 1,519.85 | 979,903979.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,528.00 | 1,534.70 | 1,515.20 | 1,516.85 | 877,176877.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,537.35 | 1,540.00 | 1,512.75 | 1,520.45 | 841,713841.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,533.80 | 1,546.75 | 1,516.25 | 1,537.95 | 1,043,9141.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,542.15 | 1,559.00 | 1,529.50 | 1,534.50 | 1,023,5391.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,528.00 | 1,556.50 | 1,528.00 | 1,549.80 | 1,069,6561.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,553.00 | 1,569.80 | 1,546.40 | 1,547.40 | 1,033,5421.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,580.80 | 1,584.45 | 1,549.10 | 1,550.20 | 728,911728.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,560.00 | 1,580.60 | 1,551.00 | 1,568.05 | 1,757,8371.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,555.55 | 1,574.90 | 1,555.10 | 1,561.20 | 573,393573.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,551.95 | 1,578.35 | 1,544.95 | 1,563.00 | 999,085999.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,543.60 | 1,556.15 | 1,537.90 | 1,545.60 | 434,249434.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,538.00 | 1,555.15 | 1,531.10 | 1,545.00 | 738,245738.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,529.05 | 1,547.00 | 1,525.55 | 1,534.35 | 852,282852.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,519.00 | 1,539.65 | 1,504.00 | 1,533.60 | 1,063,6591.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,537.30 | 1,539.95 | 1,490.10 | 1,514.00 | 1,789,7511.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,520.00 | 1,543.25 | 1,515.00 | 1,532.00 | 1,113,6551.11m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,502.10 | 1,536.65 | 1,490.30 | 1,519.00 | 1,472,0941.47m |