Friday, September 20, 2024Fri, Sep 20, 2024 | 72.50 | 77.70 | 71.66 | 75.00 | 1,5581.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.50 | 74.25 | 74.25 | 72.50 | 7,5287.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.50 | 70.00 | 70.00 | 72.50 | 137137.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.50 | 73.50 | 73.50 | 72.50 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.50 | 70.32 | 70.00 | 72.50 | 4,8584.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.50 | 73.75 | 71.55 | 72.50 | 3,8853.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.50 | 75.00 | 71.20 | 72.50 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 1,2641.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 76.10 | 75.00 | 77.50 | 3,0033.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.00 | 76.10 | 76.10 | 80.00 | 704704.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.00 | 76.10 | 76.10 | 80.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.00 | 76.10 | 76.10 | 80.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.50 | 79.00 | 79.00 | 80.00 | 3,7933.79k |