Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.600 | 0.4792 | 0.55 | 22,90022.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.80 | 0.70 | 0.75 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.75 | 0.55 | 0.55 | 45,72245.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.75 | 0.90 | 0.75 | 0.825 | 9,5619.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.749 | 0.75 | 0.749 | 0.749 | 9,0009.00k |