Equities

Aura Smart Air Ltd

AUSA-M:TLV

Aura Smart Air Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (ILa)144.30
  • Today's Change0.00 / 0.00%
  • Shares traded1.56k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Sep 22 2024 08:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Sunday, September 22, 2024Sun, Sep 22, 2024144.30144.30144.30144.301,5581.56k
Thursday, September 19, 2024Thu, Sep 19, 2024144.30144.30144.30144.301,5581.56k
Wednesday, September 18, 2024Wed, Sep 18, 2024149.50149.50149.50149.5010,03310.03k
Tuesday, September 17, 2024Tue, Sep 17, 2024155.90155.90140.00140.0010,75910.76k
Monday, September 16, 2024Mon, Sep 16, 2024156.10156.10156.10156.1000.00
Sunday, September 15, 2024Sun, Sep 15, 2024156.10156.10156.10156.108,4458.45k
Thursday, September 12, 2024Thu, Sep 12, 2024155.00158.00155.00158.0038,97638.98k
Wednesday, September 11, 2024Wed, Sep 11, 2024148.90149.00148.90149.0039,04339.04k
Tuesday, September 10, 2024Tue, Sep 10, 2024138.00148.40138.00148.4013,62413.62k
Monday, September 09, 2024Mon, Sep 09, 2024138.20138.20138.20138.2020,73320.73k
Sunday, September 08, 2024Sun, Sep 08, 2024155.00155.00155.00155.0042,80442.80k
Thursday, September 05, 2024Thu, Sep 05, 2024124.00159.50124.00159.5051,11851.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 22 2024 11:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.