Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
144.30 | 144.30 | 144.30 | 144.30 | ||
144.30 | 144.30 | 144.30 | 144.30 | ||
149.50 | 149.50 | 149.50 | 149.50 | ||
155.90 | 155.90 | 140.00 | 140.00 | ||
156.10 | 156.10 | 156.10 | 156.10 | ||
156.10 | 156.10 | 156.10 | 156.10 | ||
155.00 | 158.00 | 155.00 | 158.00 | ||
148.90 | 149.00 | 148.90 | 149.00 | ||
138.00 | 148.40 | 138.00 | 148.40 | ||
138.20 | 138.20 | 138.20 | 138.20 | ||
155.00 | 155.00 | 155.00 | 155.00 | ||
124.00 | 159.50 | 124.00 | 159.50 |
Data delayed at least 20 minutes, as of Sep 22 2024 11:15 BST.