Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.32 | 0.28 | 0.28 | 7,0507.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.32 | 0.32 | 0.3058 | 0.32 | 932932.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3232 | 0.3232 | 0.32 | 0.32 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.329 | 0.329 | 0.32 | 0.329 | 15,42515.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.46 | 0.329 | 0.329 | 16,14916.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.429 | 0.3299 | 0.429 | 40,10840.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3299 | 0.3299 | 0.295 | 0.3299 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3299 | 0.3299 | 0.315 | 0.3299 | 26,88026.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.34 | 0.261 | 0.33 | 68,00668.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.34 | 0.35 | 0.2752 | 0.34 | 886886.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,0351.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.239 | 0.24 | 0.20 | 0.20 | 7,5447.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3299 | 0.3299 | 0.28 | 0.28 | 11,50011.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 301301.00 |