Friday, September 20, 2024Fri, Sep 20, 2024 | 96.94 | 96.94 | 93.26 | 94.00 | 871871.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.00 | 98.00 | 96.04 | 96.04 | 3,1053.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.00 | 98.05 | 97.00 | 98.00 | 1,4771.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.68 | 98.68 | 96.70 | 96.70 | 4,5174.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.75 | 96.75 | 96.70 | 96.75 | 8,5428.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 3,6033.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.00 | 93.00 | 91.15 | 93.00 | 1,6851.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.00 | 93.50 | 93.00 | 93.00 | 906906.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.40 | 93.40 | 93.00 | 93.00 | 2,1802.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.63 | 92.65 | 92.60 | 92.65 | 1,3741.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.05 | 92.60 | 92.05 | 92.60 | 2,4632.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.00 | 95.00 | 93.70 | 93.75 | 1,9641.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.50 | 95.50 | 93.70 | 95.00 | 1,2571.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.00 | 97.00 | 95.50 | 95.50 | 576576.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.45 | 97.45 | 97.00 | 97.00 | 1,5101.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.00 | 98.94 | 96.00 | 96.00 | 2,9832.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1,1921.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3,0653.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3,3183.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.00 | 99.00 | 97.00 | 97.00 | 1,6301.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.97 | 101.00 | 98.95 | 98.95 | 3,5653.57k |