Friday, November 08, 2024Fri, Nov 08, 2024 | 8.08 | 8.18 | 8.03 | 8.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.16 | 8.00 | 8.15 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.98 | 8.17 | 7.88 | 8.09 | 13,31913.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.94 | 8.02 | 7.80 | 7.93 | 156156.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.89 | 8.00 | 7.82 | 7.89 | 620620.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.93 | 8.03 | 7.85 | 7.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.08 | 8.19 | 7.91 | 7.99 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.24 | 8.30 | 8.12 | 8.19 | 3,3003.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.31 | 8.37 | 8.14 | 8.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.30 | 8.36 | 8.14 | 8.35 | 3,0733.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.37 | 8.43 | 8.27 | 8.29 | 521521.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.27 | 8.52 | 8.21 | 8.37 | 2,7362.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.29 | 8.42 | 8.21 | 8.21 | 5555.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.33 | 8.45 | 8.30 | 8.36 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.52 | 8.52 | 8.33 | 8.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.62 | 8.66 | 8.49 | 8.49 | 170170.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.43 | 8.68 | 8.38 | 8.68 | 960960.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.33 | 8.56 | 8.33 | 8.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.49 | 8.53 | 8.31 | 8.41 | 19,80119.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.49 | 8.52 | 8.38 | 8.47 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.49 | 8.57 | 8.39 | 8.54 | 1,2911.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.31 | 8.58 | 8.20 | 8.55 | 3,5433.54k |