Monday, November 25, 2024Mon, Nov 25, 2024 | 8.69 | 8.82 | 8.61 | 8.78 | 2,2582.26k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.63 | 8.79 | 8.55 | 8.74 | 1,4311.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.55 | 8.70 | 8.38 | 8.70 | 330330.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.49 | 8.55 | 8.34 | 8.52 | 750750.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.45 | 8.55 | 8.39 | 8.55 | 2,8082.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.30 | 8.54 | 8.23 | 8.54 | 1,2491.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.93 | 8.37 | 7.93 | 8.30 | 1,5141.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.25 | 8.36 | 7.78 | 8.00 | 1,7331.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.04 | 8.39 | 8.04 | 8.33 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.11 | 8.19 | 8.07 | 8.13 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.11 | 8.22 | 7.99 | 8.15 | 1,1471.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.08 | 8.18 | 8.03 | 8.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.16 | 8.00 | 8.15 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.98 | 8.17 | 7.88 | 8.09 | 13,31913.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.94 | 8.02 | 7.80 | 7.93 | 156156.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.89 | 8.00 | 7.82 | 7.89 | 620620.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.93 | 8.03 | 7.85 | 7.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.08 | 8.19 | 7.91 | 7.99 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.24 | 8.30 | 8.12 | 8.19 | 3,3003.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.31 | 8.37 | 8.14 | 8.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.30 | 8.36 | 8.14 | 8.35 | 3,0733.07k |