Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.00 | 100.80 | 98.60 | 100.60 | 176,895176.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.45 | 100.00 | 97.85 | 99.00 | 129,468129.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.20 | 99.20 | 97.95 | 98.45 | 103,729103.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.85 | 99.95 | 97.95 | 99.20 | 164,899164.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.00 | 98.85 | 95.05 | 97.50 | 260,086260.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.00 | 97.00 | 91.35 | 94.55 | 443,538443.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.20 | 97.85 | 96.05 | 97.85 | 76,80476.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.50 | 97.50 | 95.25 | 96.50 | 75,86875.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.00 | 96.60 | 95.00 | 96.30 | 114,468114.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.65 | 96.55 | 95.00 | 95.55 | 79,64079.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.60 | 97.60 | 95.10 | 95.65 | 56,84956.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.85 | 97.80 | 95.85 | 96.15 | 127,820127.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.80 | 95.90 | 93.75 | 95.50 | 131,547131.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.00 | 95.70 | 93.50 | 94.60 | 104,134104.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.05 | 95.90 | 94.90 | 94.90 | 86,20686.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.40 | 98.40 | 95.00 | 95.40 | 154,907154.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.45 | 98.45 | 96.95 | 97.45 | 269,268269.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.00 | 99.00 | 96.65 | 97.60 | 79,51479.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.00 | 99.05 | 97.25 | 99.00 | 148,619148.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.20 | 99.75 | 98.60 | 98.60 | 90,82790.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.60 | 100.80 | 98.60 | 99.55 | 62,73862.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.20 | 101.20 | 98.55 | 98.60 | 73,94173.94k |