Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.00 | 97.40 | 96.20 | 96.60 | 83,95483.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.50 | 96.85 | 95.85 | 96.20 | 81,15481.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.00 | 97.00 | 95.65 | 95.65 | 47,51347.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.35 | 96.90 | 95.85 | 96.50 | 48,87548.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.60 | 96.80 | 95.55 | 96.75 | 89,45589.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.70 | 96.25 | 95.00 | 96.00 | 130,624130.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.00 | 95.80 | 94.15 | 95.70 | 182,510182.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.10 | 95.60 | 94.80 | 95.05 | 124,146124.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.30 | 96.25 | 93.30 | 95.00 | 249,956249.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.20 | 94.20 | 91.40 | 92.70 | 57,87957.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.25 | 94.00 | 92.50 | 92.80 | 97,93497.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.50 | 93.25 | 90.80 | 92.90 | 91,79991.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.20 | 94.20 | 92.00 | 92.25 | 100,207100.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.00 | 95.20 | 93.35 | 93.80 | 125,715125.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.70 | 95.20 | 93.50 | 95.00 | 262,232262.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.40 | 95.45 | 93.50 | 93.70 | 90,71490.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.60 | 96.70 | 95.40 | 95.40 | 103,433103.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.00 | 96.55 | 95.30 | 96.55 | 161,551161.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.80 | 96.05 | 94.40 | 95.40 | 174,775174.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.60 | 95.65 | 92.60 | 94.40 | 198,249198.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.20 | 94.20 | 92.35 | 92.45 | 186,186186.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.70 | 92.95 | 90.35 | 92.95 | 217,762217.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.60 | 91.80 | 89.70 | 90.00 | 97,53097.53k |