Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 45,39545.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9999 | 1.03 | 0.956 | 1.00 | 42,52142.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.02 | 0.95 | 0.9565 | 25,73325.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.99 | 1.04 | 0.9682 | 0.98 | 44,18744.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.93 | 1.06 | 0.90 | 0.972 | 157,683157.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.93 | 0.865 | 0.9247 | 82,14682.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8703 | 0.90 | 0.87 | 0.88 | 20,46620.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.87 | 0.9398 | 0.87 | 0.88 | 19,33919.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.967 | 1.01 | 0.85 | 0.88 | 44,16344.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.95 | 0.97 | 0.93 | 0.935 | 16,55216.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.9501 | 0.9251 | 0.9257 | 15,49515.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.93 | 0.97 | 0.9204 | 0.94 | 15,62215.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9774 | 0.9774 | 0.93 | 0.9313 | 22,22022.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.02 | 0.9504 | 0.9895 | 7,0427.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9964 | 1.00 | 0.9603 | 0.9895 | 6,6166.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.01 | 0.95 | 1.00 | 33,29633.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.04 | 0.9681 | 0.9681 | 29,01829.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 8,9028.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.07 | 0.98 | 1.05 | 21,18121.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.09 | 1.01 | 1.04 | 41,63641.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.10 | 1.02 | 1.08 | 62,88562.89k |