Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2499 | 0.2499 | 0.2389 | 0.2393 | 25,64025.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 11,09011.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2203 | 0.2203 | 0.22 | 0.22 | 24,00024.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.22 | 0.22 | 0.218 | 0.218 | 15,00015.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.222 | 0.24 | 0.222 | 0.24 | 40,02040.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2321 | 0.2483 | 0.228 | 0.2472 | 52,10252.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,0006.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2121 | 0.2368 | 0.2121 | 0.2368 | 69,82069.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.225 | 0.2252 | 0.21 | 0.21 | 65,08065.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.2139 | 0.23 | 67,01067.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.244 | 0.2540 | 0.2338 | 0.247 | 51,54451.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2534 | 0.2534 | 0.234 | 0.2408 | 15,55015.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.236 | 0.26 | 0.236 | 0.26 | 947947.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2486 | 0.2636 | 0.23 | 0.2636 | 39,16739.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.24 | 0.24 | 0.2331 | 0.2376 | 7,3957.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2018 | 0.2321 | 0.2018 | 0.2321 | 13,11913.12k |