Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.80 | 102.40 | 98.00 | 101.40 | 24,63724.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.00 | 103.20 | 100.60 | 101.20 | 5,8415.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.20 | 104.20 | 102.00 | 103.00 | 5,5445.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.60 | 104.60 | 102.00 | 102.80 | 6,0796.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.00 | 105.20 | 103.40 | 104.60 | 3,8633.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 106.80 | 104.20 | 104.80 | 4,6564.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.60 | 106.00 | 102.00 | 105.00 | 8,8918.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.00 | 106.80 | 104.20 | 104.60 | 7,2947.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.20 | 107.40 | 103.80 | 106.80 | 6,1306.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.00 | 107.20 | 105.20 | 105.60 | 6,7666.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.60 | 109.00 | 107.40 | 107.40 | 3,5583.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.80 | 109.40 | 107.00 | 107.60 | 11,31311.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.60 | 113.40 | 108.00 | 108.00 | 6,4436.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 116.20 | 116.20 | 112.40 | 112.40 | 8,2148.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.40 | 117.60 | 115.00 | 116.20 | 5,8775.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.60 | 117.00 | 114.20 | 115.60 | 6,0746.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.00 | 118.20 | 115.40 | 115.80 | 10,10310.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.00 | 123.20 | 118.20 | 118.20 | 8,6688.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.60 | 123.80 | 121.20 | 122.00 | 12,00312.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.00 | 122.60 | 120.60 | 120.80 | 4,2134.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.80 | 124.40 | 121.80 | 122.00 | 7,2657.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.80 | 124.80 | 121.20 | 121.20 | 9,9389.94k |