Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.00 | 106.80 | 104.20 | 104.60 | 7,2947.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.20 | 107.40 | 103.80 | 106.80 | 6,1306.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.00 | 107.20 | 105.20 | 105.60 | 6,7666.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.60 | 109.00 | 107.40 | 107.40 | 3,5583.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.80 | 109.40 | 107.00 | 107.60 | 11,31311.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.60 | 113.40 | 108.00 | 108.00 | 6,4436.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 116.20 | 116.20 | 112.40 | 112.40 | 8,2148.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.40 | 117.60 | 115.00 | 116.20 | 5,8775.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.60 | 117.00 | 114.20 | 115.60 | 6,0746.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.00 | 118.20 | 115.40 | 115.80 | 10,10310.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.00 | 123.20 | 118.20 | 118.20 | 8,6688.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.60 | 123.80 | 121.20 | 122.00 | 12,00312.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.00 | 122.60 | 120.60 | 120.80 | 4,2134.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.80 | 124.40 | 121.80 | 122.00 | 7,2657.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.80 | 124.80 | 121.20 | 121.20 | 9,9389.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 124.00 | 128.80 | 121.00 | 123.00 | 18,95918.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.00 | 118.20 | 115.80 | 117.00 | 5,4595.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.80 | 120.00 | 115.60 | 115.60 | 6,1726.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.00 | 119.00 | 116.60 | 117.20 | 4,0854.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 114.20 | 118.80 | 113.40 | 118.00 | 6,0466.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.00 | 117.60 | 113.80 | 113.80 | 4,5854.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 117.00 | 118.00 | 114.20 | 116.80 | 18,44618.45k |