Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,340.00 | 2,340.00 | 2,290.00 | 2,300.00 | 6,479,5006.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,300.00 | 2,340.00 | 2,270.00 | 2,300.00 | 10,576,10010.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,250.00 | 2,330.00 | 2,220.00 | 2,300.00 | 13,781,90013.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,270.00 | 2,280.00 | 2,250.00 | 2,250.00 | 3,418,1003.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,260.00 | 2,290.00 | 2,250.00 | 2,270.00 | 4,574,3004.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,280.00 | 2,300.00 | 2,230.00 | 2,260.00 | 7,451,3007.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,260.00 | 2,310.00 | 2,260.00 | 2,290.00 | 8,706,5008.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,310.00 | 2,310.00 | 2,240.00 | 2,260.00 | 9,454,7009.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,300.00 | 2,330.00 | 2,290.00 | 2,300.00 | 6,080,4006.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,290.00 | 2,350.00 | 2,260.00 | 2,300.00 | 12,041,70012.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,270.00 | 2,310.00 | 2,210.00 | 2,280.00 | 13,800,10013.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,310.00 | 2,310.00 | 2,250.00 | 2,270.00 | 7,833,2007.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,210.00 | 2,310.00 | 2,210.00 | 2,280.00 | 17,405,20017.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,200.00 | 2,240.00 | 2,190.00 | 2,210.00 | 7,948,9007.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,190.00 | 2,220.00 | 2,170.00 | 2,200.00 | 4,410,2004.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,210.00 | 2,210.00 | 2,180.00 | 2,190.00 | 7,349,0007.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,240.00 | 2,250.00 | 2,170.00 | 2,200.00 | 11,649,70011.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,230.00 | 2,260.00 | 2,210.00 | 2,240.00 | 8,223,9008.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,220.00 | 2,270.00 | 2,200.00 | 2,230.00 | 13,575,50013.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,180.00 | 2,250.00 | 2,150.00 | 2,200.00 | 12,729,00012.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,220.00 | 2,250.00 | 2,180.00 | 2,180.00 | 9,266,2009.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,200.00 | 2,240.00 | 2,200.00 | 2,220.00 | 8,141,4008.14m |