Friday, November 22, 2024Fri, Nov 22, 2024 | 815.40 | 830.80 | 813.00 | 830.00 | 1,590,0361.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 805.00 | 811.00 | 803.20 | 809.20 | 2,193,5402.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 804.40 | 806.20 | 795.20 | 801.80 | 2,893,0832.89m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 801.80 | 807.80 | 794.60 | 802.20 | 3,716,7343.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 793.20 | 807.80 | 792.40 | 801.40 | 4,034,1984.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 790.60 | 805.60 | 787.40 | 795.00 | 3,372,4313.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 788.60 | 796.00 | 785.40 | 795.00 | 1,891,0861.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 794.00 | 795.40 | 773.80 | 787.60 | 3,431,5093.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 783.60 | 795.40 | 781.40 | 793.00 | 3,076,2713.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 779.60 | 794.00 | 779.40 | 789.40 | 2,135,2102.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 786.80 | 792.60 | 773.40 | 777.60 | 2,538,6272.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 795.80 | 814.80 | 768.00 | 783.00 | 8,441,8448.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 849.20 | 853.00 | 843.40 | 843.40 | 2,269,0572.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 843.60 | 850.80 | 840.40 | 840.40 | 1,740,6031.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 843.80 | 845.80 | 839.00 | 844.60 | 1,085,1111.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 842.00 | 846.80 | 831.20 | 844.20 | 1,692,7111.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 860.60 | 862.20 | 838.80 | 839.20 | 2,066,3012.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 871.60 | 877.20 | 858.20 | 865.80 | 1,413,2641.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 896.20 | 896.20 | 871.80 | 874.60 | 2,257,5112.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 881.20 | 892.80 | 875.80 | 892.80 | 1,443,9861.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 881.20 | 889.60 | 879.40 | 880.40 | 1,480,5211.48m |