Friday, September 20, 2024Fri, Sep 20, 2024 | 1,901.00 | 1,936.00 | 1,890.00 | 1,908.50 | 9,1399.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,920.00 | 1,936.65 | 1,883.50 | 1,890.00 | 14,97814.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,940.60 | 1,948.30 | 1,873.20 | 1,903.00 | 14,92514.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,936.00 | 1,965.10 | 1,921.05 | 1,923.45 | 12,60212.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,984.65 | 1,994.60 | 1,936.00 | 1,956.00 | 10,95710.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,988.95 | 2,007.00 | 1,977.00 | 1,980.00 | 10,40210.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,994.10 | 1,994.10 | 1,960.00 | 1,976.65 | 5,6575.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,988.60 | 2,010.05 | 1,976.95 | 1,985.00 | 4,9084.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,970.05 | 1,996.70 | 1,960.85 | 1,980.00 | 4,9864.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,990.00 | 1,994.95 | 1,951.40 | 1,977.00 | 6,4776.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,996.40 | 2,018.85 | 1,971.00 | 1,980.00 | 13,05113.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,013.70 | 2,026.45 | 1,979.30 | 1,996.50 | 8,7138.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,998.00 | 2,021.75 | 1,988.45 | 2,002.00 | 6,3136.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,044.65 | 2,053.65 | 2,001.05 | 2,016.00 | 9,1369.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,036.65 | 2,100.00 | 2,015.05 | 2,040.30 | 15,90215.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,007.00 | 2,063.10 | 2,002.00 | 2,049.00 | 7,6687.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,050.00 | 2,064.25 | 1,990.00 | 2,013.80 | 12,30712.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,022.00 | 2,105.00 | 2,005.40 | 2,042.00 | 35,15835.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,999.50 | 2,031.00 | 1,983.75 | 2,025.00 | 8,6328.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,006.20 | 2,024.95 | 1,994.55 | 2,002.55 | 15,97515.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,005.00 | 2,017.95 | 1,975.30 | 1,993.00 | 14,03014.03k |