Friday, November 22, 2024Fri, Nov 22, 2024 | 102.00 | 109.90 | 102.00 | 105.63 | 80,84280.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.50 | 105.50 | 101.62 | 102.90 | 51,86051.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.62 | 106.75 | 102.62 | 104.00 | 77,71677.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.60 | 107.71 | 101.40 | 102.10 | 73,95773.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.10 | 107.99 | 103.84 | 107.99 | 72,83072.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.00 | 111.00 | 105.10 | 105.90 | 99,98899.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.30 | 115.70 | 111.25 | 111.92 | 27,83427.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.05 | 117.05 | 114.00 | 114.15 | 26,19626.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.00 | 119.41 | 116.00 | 116.25 | 81,10181.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.50 | 119.40 | 116.40 | 116.96 | 41,24041.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 115.85 | 118.65 | 114.01 | 117.95 | 54,27054.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.25 | 117.95 | 114.55 | 114.72 | 62,39362.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.20 | 118.23 | 112.82 | 117.50 | 78,11378.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.90 | 119.00 | 114.29 | 118.00 | 49,97849.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.00 | 116.85 | 115.00 | 116.00 | 43,08043.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.25 | 118.00 | 113.25 | 115.00 | 86,02686.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.05 | 114.35 | 110.41 | 113.05 | 55,99455.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.11 | 116.50 | 103.32 | 113.65 | 212,059212.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 108.00 | 100.98 | 108.00 | 173,151173.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 106.90 | 103.50 | 104.70 | 95,40795.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.00 | 108.74 | 102.25 | 104.71 | 162,838162.84k |