Friday, September 20, 2024Fri, Sep 20, 2024 | 141.80 | 144.00 | 137.20 | 137.94 | 163,362163.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.50 | 142.43 | 132.41 | 141.90 | 346,380346.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.37 | 142.09 | 138.40 | 140.50 | 127,154127.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.75 | 146.75 | 139.21 | 140.12 | 189,630189.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.49 | 150.00 | 142.10 | 144.95 | 323,037323.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.44 | 149.90 | 141.35 | 142.00 | 412,046412.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.60 | 145.18 | 142.00 | 142.00 | 110,766110.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.05 | 146.90 | 142.05 | 144.50 | 284,406284.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.15 | 145.00 | 137.15 | 142.00 | 294,184294.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.67 | 139.06 | 134.01 | 137.85 | 152,715152.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.50 | 143.95 | 137.51 | 138.68 | 231,830231.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.95 | 145.00 | 139.72 | 142.20 | 216,141216.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.90 | 145.40 | 140.41 | 142.00 | 228,283228.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.75 | 146.75 | 141.99 | 143.20 | 287,264287.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.60 | 149.99 | 145.10 | 146.30 | 251,075251.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.95 | 157.00 | 146.34 | 148.14 | 963,442963.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.99 | 154.10 | 139.50 | 153.75 | 1,071,0111.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.10 | 156.00 | 144.90 | 145.99 | 1,063,1641.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.00 | 154.93 | 137.00 | 152.75 | 3,840,5373.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.50 | 137.15 | 133.33 | 137.00 | 152,761152.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.01 | 138.01 | 134.15 | 134.45 | 126,032126.03k |