Friday, November 22, 2024Fri, Nov 22, 2024 | 150.50 | 151.00 | 148.00 | 149.00 | 173,075173.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.00 | 151.00 | 147.50 | 149.50 | 213,441213.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.50 | 150.00 | 145.00 | 147.50 | 340,363340.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.00 | 149.00 | 146.50 | 148.00 | 230,010230.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 149.50 | 150.50 | 146.50 | 148.50 | 441,122441.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.00 | 149.50 | 144.00 | 149.00 | 437,678437.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.00 | 148.50 | 146.50 | 147.00 | 23,47823.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 8,3818.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.50 | 150.00 | 146.50 | 147.00 | 224,941224.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 69,55669.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.00 | 148.00 | 146.50 | 146.50 | 81,03581.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.00 | 149.00 | 146.50 | 148.00 | 67,47967.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.50 | 149.00 | 147.00 | 149.00 | 65,25765.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.00 | 147.50 | 146.00 | 146.00 | 48,25948.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 146.50 | 147.50 | 145.50 | 145.50 | 144,868144.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.00 | 151.00 | 147.00 | 147.00 | 251,804251.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.00 | 151.00 | 147.50 | 150.50 | 137,748137.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 148.50 | 151.00 | 148.00 | 151.00 | 53,44453.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.50 | 150.50 | 149.00 | 150.00 | 27,50127.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.00 | 152.00 | 149.50 | 151.00 | 59,53959.54k |