Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1189 | 0.1599 | 0.10 | 0.1599 | 39,86739.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.125 | 0.1001 | 0.115 | 16,10016.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2199 | 0.2199 | 0.1494 | 0.175 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.19 | 0.10 | 0.10 | 12,51012.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.11 | 0.095 | 0.11 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.225 | 0.0522 | 0.0522 | 4,1204.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1115 | 0.1115 | 0.0413 | 0.0505 | 14,99715.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1463 | 0.1463 | 0.13 | 0.145 | 8,6008.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.04 | 0.04 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.3797 | 0.0502 | 0.3695 | 43,27843.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 61,14661.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.46 | 0.46 | 0.1117 | 0.13 | 13,17213.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.1488 | 0.0951 | 0.145 | 122,378122.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.098 | 0.10 | 13,25013.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 13,25013.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,5003.50k |