Friday, September 20, 2024Fri, Sep 20, 2024 | 0.82 | 0.825 | 0.78 | 0.81 | 236,223236.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.799 | 0.835 | 0.7802 | 0.789 | 143,315143.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8251 | 0.839 | 0.7816 | 0.791 | 141,498141.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.775 | 0.85 | 0.775 | 0.8422 | 214,948214.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7584 | 0.813 | 0.7584 | 0.775 | 150,773150.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7688 | 0.7935 | 0.742 | 0.772 | 266,157266.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.74 | 0.8299 | 0.7397 | 0.7901 | 171,723171.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.77 | 0.78 | 0.72 | 0.7602 | 236,009236.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.791 | 0.791 | 0.65 | 0.7651 | 309,058309.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.85 | 0.78 | 0.791 | 619,096619.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.92 | 0.93 | 0.8201 | 0.8359 | 679,976679.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9328 | 0.97 | 0.8608 | 0.91 | 1,182,8291.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.15 | 0.88 | 0.9227 | 3,795,9403.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.58 | 1.07 | 1.13 | 106,017,793106.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8495 | 0.92 | 0.83 | 0.8552 | 225,721225.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.946 | 0.95 | 0.8367 | 0.86 | 239,703239.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 0.9324 | 0.9567 | 171,058171.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9885 | 1.04 | 0.9513 | 1.02 | 139,577139.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.09 | 0.97 | 1.01 | 423,007423.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 1.12 | 1.06 | 1.10 | 299,682299.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.12 | 1.22 | 1.09 | 1.10 | 445,056445.06k |