Friday, November 08, 2024Fri, Nov 08, 2024 | 456.40 | 457.20 | 452.20 | 456.20 | 3,910,0283.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 461.40 | 462.40 | 454.70 | 456.70 | 5,246,9335.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 462.50 | 469.30 | 456.60 | 457.80 | 5,188,7255.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 455.90 | 461.20 | 455.48 | 459.50 | 4,254,5694.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 456.80 | 460.00 | 455.40 | 455.40 | 5,178,4315.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 453.20 | 461.02 | 451.70 | 458.00 | 4,440,3594.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 457.90 | 459.13 | 450.90 | 453.10 | 10,037,48210.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 457.10 | 470.30 | 455.50 | 460.80 | 5,425,3725.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 466.60 | 468.50 | 459.00 | 459.30 | 7,092,6257.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 464.00 | 468.40 | 460.50 | 465.70 | 4,653,6894.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 473.50 | 474.30 | 462.60 | 462.60 | 6,607,0086.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 473.90 | 477.10 | 473.60 | 473.80 | 3,457,2083.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.60 | 482.20 | 474.10 | 474.10 | 3,834,4683.83m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 484.90 | 485.50 | 478.49 | 481.20 | 4,294,0874.29m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 487.80 | 490.00 | 486.10 | 486.30 | 3,258,6123.26m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 483.80 | 489.50 | 483.50 | 488.00 | 5,102,1325.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 479.80 | 485.40 | 479.20 | 485.40 | 7,885,2167.89m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 481.30 | 485.60 | 476.50 | 479.50 | 7,158,5087.16m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 481.90 | 483.10 | 478.80 | 480.90 | 4,686,3914.69m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 479.40 | 482.90 | 477.50 | 480.00 | 5,437,7855.44m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 480.10 | 484.00 | 476.70 | 481.30 | 4,349,0084.35m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 477.50 | 483.80 | 476.92 | 479.70 | 4,014,1704.01m |