Thursday, November 21, 2024Thu, Nov 21, 2024 | 480.40 | 485.00 | 478.50 | 483.80 | 3,740,3433.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 485.50 | 487.00 | 478.20 | 479.50 | 5,287,5285.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 487.70 | 492.00 | 481.50 | 485.90 | 4,096,1514.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 485.00 | 488.30 | 484.00 | 487.60 | 4,418,7504.42m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 474.10 | 486.00 | 473.70 | 484.90 | 5,715,0765.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 482.80 | 482.80 | 465.00 | 475.40 | 7,070,4057.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 454.40 | 457.00 | 451.50 | 454.70 | 9,051,5939.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 456.00 | 457.70 | 453.60 | 454.30 | 8,600,2868.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 458.00 | 462.20 | 457.70 | 459.50 | 2,893,4742.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 456.40 | 457.20 | 452.20 | 456.20 | 3,910,0283.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 461.40 | 462.40 | 454.70 | 456.70 | 5,246,9335.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 462.50 | 469.30 | 456.60 | 457.80 | 5,188,7255.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 455.90 | 461.20 | 455.48 | 459.50 | 4,254,5694.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 456.80 | 460.00 | 455.40 | 455.40 | 5,178,4315.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 453.20 | 461.02 | 451.70 | 458.00 | 4,440,3594.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 457.90 | 459.13 | 450.90 | 453.10 | 10,037,48210.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 457.10 | 470.30 | 455.50 | 460.80 | 5,425,3725.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 466.60 | 468.50 | 459.00 | 459.30 | 7,092,6257.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 464.00 | 468.40 | 460.50 | 465.70 | 4,653,6894.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 473.50 | 474.30 | 462.60 | 462.60 | 6,607,0086.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 473.90 | 477.10 | 473.60 | 473.80 | 3,457,2083.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.60 | 482.20 | 474.10 | 474.10 | 3,834,4683.83m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 484.90 | 485.50 | 478.49 | 481.20 | 4,294,0874.29m |