Thursday, November 21, 2024Thu, Nov 21, 2024 | 137.00 | 140.00 | 135.00 | 137.00 | 154,436154.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.00 | 139.50 | 138.56 | 137.00 | 83,03283.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.00 | 139.00 | 138.85 | 137.00 | 10,42310.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.50 | 138.85 | 138.56 | 137.00 | 33,03533.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.00 | 139.00 | 135.50 | 137.00 | 63,49163.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.50 | 139.64 | 138.56 | 137.00 | 18,97418.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.00 | 140.00 | 135.00 | 137.50 | 53,92353.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.50 | 140.00 | 134.00 | 138.00 | 37,33037.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.50 | 140.00 | 138.25 | 138.50 | 99,02099.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.00 | 139.55 | 139.20 | 137.50 | 59,49459.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.00 | 140.00 | 139.15 | 138.00 | 44,98444.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.00 | 139.00 | 138.15 | 138.00 | 57,50957.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.00 | 139.10 | 138.15 | 138.00 | 21,21121.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.50 | 139.65 | 139.11 | 138.00 | 27,89627.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.50 | 140.00 | 139.11 | 138.50 | 61,12161.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.50 | 140.00 | 137.00 | 138.50 | 82,97482.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.50 | 139.64 | 139.18 | 138.50 | 17,39117.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.50 | 140.00 | 137.00 | 138.50 | 41,22841.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.50 | 139.65 | 139.10 | 138.50 | 57,01657.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.50 | 140.00 | 137.00 | 138.50 | 24,30724.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.50 | 139.70 | 139.10 | 138.50 | 76,27576.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 138.50 | 140.00 | 137.00 | 138.50 | 76,77376.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 138.50 | 140.00 | 138.70 | 138.50 | 47,97447.97k |