Friday, November 22, 2024Fri, Nov 22, 2024 | 0.091 | 0.097 | 0.091 | 0.095 | 4,443,3414.44m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.089 | 0.093 | 0.089 | 0.093 | 1,880,1671.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.083 | 0.089 | 0.083 | 0.089 | 330,464330.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.082 | 0.083 | 0.082 | 0.083 | 340,863340.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 382,698382.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 141,639141.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.082 | 0.083 | 0.082 | 0.083 | 370,157370.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.082 | 0.083 | 0.082 | 0.083 | 143,808143.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 390,642390.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.084 | 0.084 | 0.083 | 0.083 | 116,939116.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.083 | 0.085 | 0.083 | 0.085 | 375,428375.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.084 | 0.084 | 0.083 | 0.083 | 464,697464.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.082 | 0.084 | 0.082 | 0.084 | 1,415,8111.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.082 | 0.083 | 0.082 | 0.082 | 3,312,6483.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.08 | 0.083 | 0.08 | 0.082 | 1,860,0401.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 12,60012.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.081 | 0.081 | 0.079 | 0.08 | 544,000544.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.078 | 0.081 | 0.075 | 0.081 | 1,149,4521.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.082 | 0.084 | 0.075 | 0.078 | 1,220,7531.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 355355.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.083 | 0.083 | 0.081 | 0.081 | 8,6148.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 106,362106.36k |