Friday, September 20, 2024Fri, Sep 20, 2024 | 0.069 | 0.071 | 0.068 | 0.068 | 2,470,2272.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.067 | 0.072 | 0.067 | 0.068 | 1,974,1791.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.063 | 0.065 | 0.063 | 0.065 | 773,574773.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.063 | 0.06 | 0.061 | 5,997,9196.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.059 | 0.059 | 1,624,4401.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 37,75437.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 40,00040.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.058 | 0.06 | 0.057 | 0.06 | 191,046191.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.06 | 0.058 | 0.058 | 1,298,1211.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 57,00057.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.058 | 0.058 | 0.055 | 0.055 | 1,157,6791.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 6,4106.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 54,43754.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 9,2789.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.057 | 0.056 | 0.056 | 125,000125.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.057 | 0.057 | 0.056 | 0.057 | 45,55445.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 153,890153.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 22,50022.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 362,243362.24k |