Monday, November 25, 2024Mon, Nov 25, 2024 | 39.50 | 39.72 | 39.21 | 39.23 | 606,696606.70k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.13 | 39.45 | 39.02 | 39.13 | 348,465348.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.44 | 39.13 | 38.36 | 39.04 | 381,715381.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.75 | 38.94 | 38.39 | 38.52 | 382,184382.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.57 | 38.78 | 38.23 | 38.77 | 652,042652.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.75 | 38.82 | 37.73 | 38.64 | 704,709704.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.49 | 37.87 | 37.35 | 37.75 | 476,358476.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.69 | 37.69 | 37.07 | 37.19 | 466,049466.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.98 | 38.01 | 37.38 | 37.47 | 429,695429.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 38.32 | 37.57 | 37.68 | 851,012851.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.44 | 38.30 | 37.44 | 37.93 | 602,555602.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.70 | 37.50 | 36.70 | 37.32 | 628,218628.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.28 | 37.33 | 36.51 | 36.55 | 1,037,7841.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.78 | 37.68 | 36.47 | 37.42 | 873,235873.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.40 | 37.39 | 36.23 | 37.23 | 668,649668.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.47 | 36.75 | 36.25 | 36.40 | 440,666440.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.47 | 37.66 | 36.67 | 36.70 | 407,764407.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.48 | 37.86 | 37.42 | 37.48 | 572,686572.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.73 | 38.04 | 37.47 | 37.60 | 402,189402.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.75 | 37.84 | 37.38 | 37.69 | 392,829392.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.01 | 38.29 | 37.89 | 38.19 | 236,437236.44k |