Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 38.32 | 37.57 | 37.68 | 677,962677.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.44 | 38.30 | 37.44 | 37.93 | 602,555602.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.70 | 37.50 | 36.70 | 37.32 | 628,218628.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.28 | 37.33 | 36.51 | 36.55 | 1,037,7841.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.78 | 37.68 | 36.47 | 37.42 | 873,235873.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.40 | 37.39 | 36.23 | 37.23 | 668,649668.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.47 | 36.75 | 36.25 | 36.40 | 440,666440.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.47 | 37.66 | 36.67 | 36.70 | 407,764407.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.48 | 37.86 | 37.42 | 37.48 | 572,686572.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.73 | 38.04 | 37.47 | 37.60 | 402,189402.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.75 | 37.84 | 37.38 | 37.69 | 392,829392.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.01 | 38.29 | 37.89 | 38.19 | 236,437236.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.63 | 38.69 | 37.76 | 37.78 | 310,462310.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.61 | 38.74 | 38.12 | 38.36 | 323,301323.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.29 | 38.53 | 38.13 | 38.46 | 299,416299.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.93 | 38.61 | 37.93 | 38.54 | 390,024390.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.00 | 38.29 | 37.63 | 37.93 | 345,155345.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.94 | 38.14 | 37.69 | 37.98 | 296,510296.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.55 | 38.56 | 37.87 | 37.89 | 423,275423.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.54 | 38.67 | 38.35 | 38.53 | 420,806420.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.22 | 38.68 | 38.08 | 38.30 | 491,744491.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.58 | 38.00 | 37.49 | 37.98 | 329,598329.60k |