| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.77 | 5.99 | 5.60 | 5.83 | 598,992598.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.18 | 5.79 | 5.01 | 5.59 | 737,262737.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.93 | 4.62 | 4.81 | 467,312467.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.65 | 4.45 | 4.63 | 228,353228.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.59 | 4.37 | 4.51 | 183,635183.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.82 | 4.58 | 4.59 | 144,085144.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.88 | 4.61 | 4.65 | 246,633246.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.90 | 5.02 | 4.87 | 4.91 | 123,774123.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.98 | 4.80 | 4.90 | 213,304213.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.09 | 5.14 | 4.94 | 4.94 | 238,068238.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.14 | 5.20 | 4.96 | 5.01 | 193,574193.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.17 | 5.19 | 4.96 | 5.00 | 127,389127.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.30 | 5.30 | 4.95 | 5.11 | 189,721189.72k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.19 | 5.33 | 5.19 | 5.30 | 151,200151.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.30 | 5.33 | 5.15 | 5.25 | 151,939151.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.44 | 5.52 | 5.33 | 5.35 | 182,364182.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.42 | 5.50 | 5.34 | 5.42 | 229,945229.95k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.35 | 5.54 | 5.30 | 5.46 | 403,649403.65k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.08 | 5.38 | 5.07 | 5.29 | 362,117362.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.95 | 5.14 | 4.82 | 5.06 | 168,913168.91k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.64 | 4.98 | 4.64 | 4.97 | 150,926150.93k |
