Friday, November 22, 2024Fri, Nov 22, 2024 | 5.86 | 5.86 | 5.68 | 5.78 | 50,87250.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.81 | 6.00 | 5.47 | 5.80 | 236,045236.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.80 | 5.82 | 5.67 | 5.77 | 149,168149.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.57 | 5.86 | 5.55 | 5.80 | 206,178206.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.58 | 5.74 | 5.56 | 5.69 | 197,785197.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.68 | 5.38 | 5.57 | 269,209269.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.78 | 5.79 | 5.48 | 5.51 | 308,479308.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.85 | 5.97 | 5.73 | 5.74 | 484,942484.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.88 | 6.19 | 5.72 | 5.80 | 312,425312.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.88 | 6.01 | 5.84 | 5.95 | 344,094344.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.77 | 5.99 | 5.60 | 5.83 | 598,992598.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.18 | 5.79 | 5.01 | 5.59 | 737,262737.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.93 | 4.62 | 4.81 | 467,312467.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.65 | 4.45 | 4.63 | 228,353228.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.59 | 4.37 | 4.51 | 183,635183.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.82 | 4.58 | 4.59 | 144,085144.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.88 | 4.61 | 4.65 | 246,633246.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.90 | 5.02 | 4.87 | 4.91 | 123,774123.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.98 | 4.80 | 4.90 | 213,304213.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.09 | 5.14 | 4.94 | 4.94 | 238,068238.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.14 | 5.20 | 4.96 | 5.01 | 193,574193.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.17 | 5.19 | 4.96 | 5.00 | 127,389127.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.30 | 5.30 | 4.95 | 5.11 | 189,721189.72k |