Thursday, September 19, 2024Thu, Sep 19, 2024 | 587.15 | 608.40 | 577.15 | 588.50 | 713,094713.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 600.70 | 600.70 | 575.90 | 584.00 | 478,879478.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 527.80 | 604.80 | 523.05 | 588.70 | 1,766,9871.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 542.00 | 549.50 | 524.00 | 527.95 | 108,278108.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 534.95 | 555.55 | 534.95 | 541.60 | 350,579350.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 529.00 | 546.00 | 526.25 | 534.00 | 544,624544.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 524.50 | 535.60 | 514.65 | 524.00 | 169,317169.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 504.00 | 528.00 | 504.00 | 524.80 | 286,167286.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 499.80 | 504.50 | 489.85 | 502.00 | 157,812157.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 521.90 | 524.95 | 498.20 | 500.00 | 77,48977.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 519.00 | 530.00 | 513.65 | 520.00 | 187,181187.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 519.80 | 520.75 | 511.55 | 517.00 | 90,12090.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 505.00 | 543.15 | 505.00 | 520.50 | 509,747509.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.70 | 524.35 | 505.95 | 508.25 | 69,34569.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.30 | 525.60 | 515.00 | 523.20 | 63,27063.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 530.50 | 532.15 | 512.20 | 526.90 | 103,804103.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 529.95 | 548.80 | 524.00 | 530.05 | 249,765249.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 502.35 | 543.95 | 502.35 | 525.95 | 482,097482.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 522.70 | 522.70 | 495.10 | 506.70 | 125,667125.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 513.00 | 517.50 | 510.00 | 516.00 | 44,71544.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 512.15 | 520.00 | 508.00 | 514.00 | 48,66148.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 524.95 | 525.00 | 507.30 | 514.25 | 115,840115.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 483.05 | 527.80 | 483.05 | 523.00 | 303,275303.28k |