Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.57 | 231.94 | 213.54 | 218.03 | 430,938430.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 236.60 | 228.23 | 235.17 | 351,380351.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.27 | 231.50 | 222.00 | 227.87 | 320,947320.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.01 | 224.99 | 213.01 | 223.69 | 267,809267.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.55 | 232.00 | 203.21 | 216.32 | 788,152788.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.27 | 220.26 | 215.21 | 219.67 | 235,094235.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.57 | 219.28 | 213.00 | 215.48 | 146,029146.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 217.13 | 219.89 | 215.60 | 216.00 | 168,731168.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.78 | 217.32 | 211.46 | 214.96 | 220,623220.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 219.31 | 221.19 | 216.24 | 216.60 | 198,969198.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.20 | 221.69 | 218.00 | 220.85 | 139,407139.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.06 | 222.58 | 217.97 | 220.80 | 150,231150.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.69 | 221.11 | 215.91 | 220.90 | 182,474182.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.68 | 218.83 | 214.41 | 215.66 | 142,385142.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.68 | 217.14 | 212.14 | 214.68 | 154,901154.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 219.52 | 220.00 | 214.68 | 216.48 | 207,419207.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 217.69 | 227.18 | 217.69 | 220.51 | 227,471227.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 216.00 | 218.99 | 215.12 | 216.97 | 170,648170.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 221.32 | 221.34 | 215.10 | 215.63 | 239,731239.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 215.74 | 221.52 | 215.20 | 220.23 | 257,275257.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 215.44 | 217.35 | 209.52 | 214.11 | 298,071298.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 218.00 | 219.00 | 214.30 | 215.17 | 276,753276.75k |