Friday, November 22, 2024Fri, Nov 22, 2024 | 196.29 | 199.74 | 195.63 | 196.99 | 75,36075.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 198.14 | 204.52 | 193.00 | 194.26 | 537,372537.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 204.01 | 205.05 | 191.12 | 198.34 | 719,460719.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.40 | 197.69 | 189.26 | 194.89 | 860,514860.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 199.48 | 200.94 | 195.58 | 197.07 | 265,381265.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.82 | 204.50 | 197.61 | 200.06 | 344,740344.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.14 | 219.98 | 203.04 | 204.25 | 430,787430.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.44 | 227.65 | 217.18 | 217.56 | 382,844382.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.57 | 231.94 | 213.54 | 218.03 | 432,200432.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 236.60 | 228.23 | 235.17 | 351,380351.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.27 | 231.50 | 222.00 | 227.87 | 320,947320.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.01 | 224.99 | 213.01 | 223.69 | 267,809267.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.55 | 232.00 | 203.21 | 216.32 | 788,152788.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.27 | 220.26 | 215.21 | 219.67 | 235,094235.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.57 | 219.28 | 213.00 | 215.48 | 146,029146.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 217.13 | 219.89 | 215.60 | 216.00 | 168,731168.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.78 | 217.32 | 211.46 | 214.96 | 220,623220.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 219.31 | 221.19 | 216.24 | 216.60 | 198,969198.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.20 | 221.69 | 218.00 | 220.85 | 139,407139.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.06 | 222.58 | 217.97 | 220.80 | 150,231150.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.69 | 221.11 | 215.91 | 220.90 | 182,474182.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.68 | 218.83 | 214.41 | 215.66 | 142,385142.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.68 | 217.14 | 212.14 | 214.68 | 154,901154.90k |