Friday, September 20, 2024Fri, Sep 20, 2024 | 229.66 | 230.80 | 228.54 | 230.06 | 1,696,6141.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.89 | 231.89 | 228.56 | 230.55 | 657,228657.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.58 | 233.52 | 229.53 | 230.41 | 597,971597.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.86 | 234.45 | 230.35 | 230.79 | 875,557875.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.82 | 236.26 | 232.42 | 232.86 | 685,741685.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.80 | 234.80 | 231.00 | 234.75 | 608,784608.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.24 | 232.33 | 228.66 | 231.70 | 1,046,9111.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.46 | 230.31 | 224.85 | 229.95 | 896,330896.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.12 | 229.61 | 225.24 | 229.36 | 824,559824.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.60 | 226.06 | 223.04 | 225.49 | 1,746,9161.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 222.46 | 223.82 | 220.50 | 223.60 | 1,865,9001.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.10 | 230.02 | 225.62 | 226.52 | 590,498590.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 227.49 | 230.04 | 225.56 | 227.16 | 674,583674.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.68 | 228.34 | 224.23 | 227.14 | 906,567906.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 223.94 | 226.18 | 222.74 | 225.73 | 875,738875.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.61 | 223.95 | 222.00 | 223.15 | 522,140522.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.94 | 224.23 | 221.73 | 223.07 | 610,828610.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 218.59 | 221.57 | 217.44 | 221.41 | 526,639526.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.97 | 222.97 | 219.27 | 219.92 | 455,968455.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 218.92 | 221.92 | 217.84 | 221.73 | 420,308420.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.11 | 218.14 | 216.14 | 218.02 | 424,605424.61k |