Friday, September 20, 2024Fri, Sep 20, 2024 | 24.05 | 24.53 | 23.75 | 24.47 | 47,44247.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.89 | 25.19 | 23.67 | 24.20 | 532,793532.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.22 | 24.57 | 23.22 | 23.59 | 359,954359.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.72 | 25.16 | 23.87 | 23.94 | 248,919248.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.72 | 24.86 | 22.74 | 24.54 | 465,432465.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.80 | 24.32 | 22.30 | 23.76 | 342,798342.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.69 | 25.94 | 23.76 | 23.79 | 265,311265.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.57 | 27.74 | 25.35 | 25.36 | 228,182228.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.26 | 29.26 | 27.16 | 27.29 | 442,901442.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.54 | 30.99 | 27.17 | 27.73 | 865,813865.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.89 | 28.24 | 26.24 | 28.01 | 392,304392.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.17 | 26.70 | 25.20 | 26.60 | 270,034270.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.60 | 26.96 | 25.59 | 26.12 | 235,583235.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.89 | 27.06 | 25.69 | 26.00 | 219,136219.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.78 | 27.44 | 26.35 | 26.73 | 187,836187.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.29 | 27.46 | 26.60 | 26.78 | 175,633175.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.20 | 28.65 | 26.80 | 27.21 | 194,169194.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.25 | 28.25 | 26.74 | 27.72 | 326,008326.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.68 | 28.07 | 24.52 | 27.34 | 763,646763.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.96 | 24.72 | 23.59 | 24.27 | 309,668309.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.82 | 23.97 | 23.61 | 23.87 | 103,802103.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.20 | 24.43 | 23.70 | 23.92 | 97,05997.06k |